Pacific Ridge Exploration Ltd. (PEX.V)
CAD 0.12
(-7.69%)
CAD 0.12
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.15 | 1.15 | 1.0 | 1.0 | 78.77 Thousand |
| 26 Mar, 2024 | 1.15 | 1.35 | 1.15 | 1.2 | 15.21 Thousand |
| 25 Mar, 2024 | 1.2 | 1.3 | 1.15 | 1.15 | 10.24 Thousand |
| 22 Mar, 2024 | 1.1 | 1.3 | 1.1 | 1.2 | 15.95 Thousand |
| 21 Mar, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 904.00 |
| 20 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 4050.00 |
| 19 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 18 Mar, 2024 | 1.0 | 1.15 | 1.0 | 1.15 | 11.51 Thousand |
| 15 Mar, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 9530.00 |
| 14 Mar, 2024 | 1.2 | 1.2 | 1.05 | 1.05 | 21.2 Thousand |
CEN
SSK
8524
006110
VOLVF
MONARCH