Pacific Ridge Exploration Ltd. (PEX.V)
CAD 0.12
(-7.69%)
CAD 0.12
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.15 | 1.25 | 1.15 | 1.25 | 7871.00 |
| 10 Apr, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 11.56 Thousand |
| 09 Apr, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 1960.00 |
| 08 Apr, 2024 | 1.3 | 1.4 | 1.3 | 1.4 | 11.44 Thousand |
| 05 Apr, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 1650.00 |
| 04 Apr, 2024 | 1.4 | 1.45 | 1.38 | 1.4 | 13.45 Thousand |
| 03 Apr, 2024 | 1.15 | 1.4 | 1.15 | 1.4 | 24.83 Thousand |
| 02 Apr, 2024 | 1.0 | 1.15 | 1.0 | 1.15 | 9220.00 |
| 01 Apr, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 400.00 |
| 28 Mar, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 22.15 Thousand |
CEN
SSK
8524
006110
VOLVF
MONARCH