Pacific Ridge Exploration Ltd. (PEX.V)
CAD 0.12
(-7.69%)
CAD 0.12
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 15.5 Thousand |
| 08 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1600.00 |
| 07 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 2410.00 |
| 06 May, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 16.74 Thousand |
| 03 May, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 4860.00 |
| 02 May, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 2960.00 |
| 01 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2990.00 |
| 30 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 7430.00 |
| 29 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 103.00 |
| 26 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 20.00 |
CEN
SSK
8524
006110
VOLVF
MONARCH