Pacific Ridge Exploration Ltd. (PEX.V)
CAD 0.12
(-7.69%)
CAD 0.12
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.0 | 1.1 | 1.0 | 1.0 | 4303.00 |
| 24 Apr, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 5090.00 |
| 23 Apr, 2024 | 1.1 | 1.15 | 1.0 | 1.1 | 42.8 Thousand |
| 22 Apr, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 5281.00 |
| 19 Apr, 2024 | 1.0 | 1.1 | 1.0 | 1.0 | 4581.00 |
| 18 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
| 17 Apr, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 5331.00 |
| 16 Apr, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 6304.00 |
| 15 Apr, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 12.6 Thousand |
| 12 Apr, 2024 | 1.25 | 1.25 | 1.05 | 1.05 | 25.58 Thousand |
CEN
SSK
8524
006110
VOLVF
MONARCH