Pacific Ridge Exploration Ltd. (PEX.V)

CAD 0.12

(-7.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.95 0.95 0.85 0.9 3500.00
27 Feb, 2024 0.85 0.85 0.8 0.85 11.71 Thousand
26 Feb, 2024 0.85 0.85 0.8 0.85 32.09 Thousand
23 Feb, 2024 0.85 0.85 0.85 0.85 5000.00
22 Feb, 2024 1.0 1.0 0.8 0.85 63.91 Thousand
21 Feb, 2024 1.1 1.1 1.0 1.0 7700.00
20 Feb, 2024 1.25 1.25 1.15 1.15 2440.00
16 Feb, 2024 1.2 1.2 1.1 1.1 4380.00
15 Feb, 2024 1.2 1.2 1.2 1.2 1950.00
14 Feb, 2024 1.2 1.2 1.2 1.2 3080.00