Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.02 0.02 0.02 0.02 127 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 147 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 2000.00
25 Oct, 2024 0.02 0.02 0.02 0.02 884 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 458 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 227 Thousand
22 Oct, 2024 0.02 0.03 0.02 0.02 1.92 Million
21 Oct, 2024 0.02 0.02 0.02 0.02 128 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 380 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 278 Thousand