Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.03 0.03 0.03 0.03 376.45 Thousand
30 Jan, 2025 0.03 0.03 0.03 0.03 -
29 Jan, 2025 0.03 0.03 0.03 0.03 100.3 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 -
27 Jan, 2025 0.03 0.03 0.03 0.03 296.5 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 -
23 Jan, 2025 0.03 0.03 0.03 0.03 500 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 483.8 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 66 Thousand
20 Jan, 2025 0.03 0.03 0.03 0.03 -