Pacific Empire Minerals Corp. (PEMC.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.03 0.03 0.03 0.03 -
20 Aug, 2024 0.03 0.03 0.03 0.03 100 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 200 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 35 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 -
14 Aug, 2024 0.03 0.04 0.03 0.04 20 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 22 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 59 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 4500.00
08 Aug, 2024 0.03 0.03 0.03 0.03 20.18 Thousand