Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.0 | 3.0 | 2.88 | 2.88 | 7800.00 |
| 25 Feb, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 6800.00 |
| 24 Feb, 2025 | 3.13 | 3.18 | 3.0 | 3.09 | 13.9 Thousand |
| 21 Feb, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 20 Feb, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 300.00 |
| 19 Feb, 2025 | 3.01 | 3.05 | 3.0 | 3.03 | 3300.00 |
| 18 Feb, 2025 | 3.01 | 3.08 | 3.0 | 3.0 | 1500.00 |
| 14 Feb, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Feb, 2025 | 3.01 | 3.05 | 3.01 | 3.05 | 2300.00 |
| 12 Feb, 2025 | 2.92 | 3.19 | 2.92 | 3.19 | 700.00 |
EMAX
6947
DCP
8222
1988
1170