Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 100.00 |
| 10 Feb, 2025 | 3.01 | 3.01 | 2.92 | 3.0 | 5500.00 |
| 07 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2600.00 |
| 06 Feb, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | 300.00 |
| 05 Feb, 2025 | 3.06 | 3.09 | 3.0 | 3.09 | 6900.00 |
| 04 Feb, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 1700.00 |
| 03 Feb, 2025 | 2.95 | 2.95 | 2.64 | 2.88 | 8100.00 |
| 31 Jan, 2025 | 3.05 | 3.1 | 3.05 | 3.05 | 1800.00 |
| 30 Jan, 2025 | 2.86 | 3.06 | 2.86 | 2.99 | 4800.00 |
| 29 Jan, 2025 | 3.3 | 3.3 | 2.6 | 2.9 | 61.6 Thousand |
EMAX
6947
DCP
8222
1988
1170