Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 400.00 |
| 27 Jan, 2025 | 3.27 | 3.3 | 3.27 | 3.27 | 2800.00 |
| 24 Jan, 2025 | 3.25 | 3.27 | 3.25 | 3.27 | 6600.00 |
| 23 Jan, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 2200.00 |
| 22 Jan, 2025 | 3.2 | 3.2 | 3.11 | 3.2 | 4000.00 |
| 21 Jan, 2025 | 3.17 | 3.23 | 3.15 | 3.23 | 1700.00 |
| 20 Jan, 2025 | 3.01 | 3.1 | 3.01 | 3.09 | 4600.00 |
| 17 Jan, 2025 | 3.16 | 3.2 | 3.15 | 3.2 | 3700.00 |
| 16 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 500.00 |
| 15 Jan, 2025 | 3.07 | 3.15 | 3.0 | 3.15 | 6600.00 |
EMAX
6947
DCP
8222
1988
1170