Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 900.00 |
| 26 Mar, 2025 | 2.99 | 3.19 | 2.99 | 3.19 | 7600.00 |
| 25 Mar, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
| 24 Mar, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 |
| 21 Mar, 2025 | 3.03 | 3.03 | 2.92 | 2.92 | 1000.00 |
| 20 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Mar, 2025 | 2.87 | 3.02 | 2.86 | 3.02 | 3700.00 |
| 18 Mar, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 17 Mar, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 1700.00 |
| 14 Mar, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
EMAX
6947
DCP
8222
1988
1170