CAD 0.42
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 976 Thousand |
05 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 681.16 Thousand |
04 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 443.9 Thousand |
01 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 486.25 Thousand |
30 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 1.47 Million |
29 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 1.23 Million |
28 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 1.36 Million |
27 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 1.24 Million |
24 Nov, 2023 | 0.04 | 0.07 | 0.04 | 0.07 | 1.17 Million |
23 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 132 Thousand |
DEQ
AL
AGMRF
SHYMINV
688667
600593