Omai Gold Mines Corp. (OMG.V)

CAD 0.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.08 0.08 0.07 0.07 1.47 Million
29 Nov, 2023 0.07 0.08 0.07 0.07 1.23 Million
28 Nov, 2023 0.06 0.07 0.06 0.07 1.36 Million
27 Nov, 2023 0.07 0.07 0.06 0.07 1.24 Million
24 Nov, 2023 0.04 0.07 0.04 0.07 1.17 Million
23 Nov, 2023 0.04 0.04 0.04 0.04 132 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 503 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 97 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 363 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 104.6 Thousand