CAD 0.42
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3.02 Million |
14 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1.14 Million |
13 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 177.93 Thousand |
12 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 262 Thousand |
11 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.36 Million |
08 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 600.17 Thousand |
07 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 311.4 Thousand |
06 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 976 Thousand |
05 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 681.16 Thousand |
04 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 443.9 Thousand |
DEQ
AL
AGMRF
SHYMINV
688667
600593