CAD 0.42
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 531 Thousand |
03 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 61.5 Thousand |
02 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 145.64 Thousand |
29 Dec, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 168 Thousand |
28 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 830.5 Thousand |
27 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 1.55 Million |
22 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 187 Thousand |
21 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 102 Thousand |
20 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 30 Thousand |
19 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 385 Thousand |
DEQ
AL
AGMRF
SHYMINV
688667
600593