Omai Gold Mines Corp. (OMG.V)

CAD 0.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.04 0.05 0.04 0.05 35 Thousand
01 Nov, 2023 0.04 0.05 0.04 0.05 114 Thousand
31 Oct, 2023 0.05 0.05 0.04 0.04 180 Thousand
30 Oct, 2023 0.04 0.05 0.04 0.04 107 Thousand
27 Oct, 2023 0.05 0.05 0.04 0.04 228 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 45 Thousand
25 Oct, 2023 0.05 0.05 0.04 0.04 906.3 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 710 Thousand
23 Oct, 2023 0.04 0.05 0.04 0.05 1.59 Million
20 Oct, 2023 0.04 0.04 0.04 0.04 91 Thousand