CAD 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 100.00 |
23 Nov, 2023 | 1.58 | 1.58 | 1.56 | 1.56 | 1600.00 |
22 Nov, 2023 | 1.59 | 1.59 | 1.57 | 1.57 | 20.1 Thousand |
21 Nov, 2023 | 1.54 | 1.59 | 1.54 | 1.58 | 180.8 Thousand |
20 Nov, 2023 | 1.57 | 1.6 | 1.55 | 1.58 | 208.8 Thousand |
17 Nov, 2023 | 1.57 | 1.58 | 1.56 | 1.58 | 143.8 Thousand |
16 Nov, 2023 | 1.59 | 1.59 | 1.55 | 1.55 | 32.1 Thousand |
15 Nov, 2023 | 1.56 | 1.59 | 1.56 | 1.59 | 18.1 Thousand |
14 Nov, 2023 | 1.53 | 1.57 | 1.53 | 1.54 | 10.1 Thousand |
13 Nov, 2023 | 1.62 | 1.63 | 1.53 | 1.54 | 61 Thousand |
4043
TRRVF
IBST
BCO
BBIO
SECOY