CAD 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.56 | 1.57 | 1.52 | 1.57 | 21.6 Thousand |
26 Oct, 2023 | 1.59 | 1.59 | 1.53 | 1.54 | 11.5 Thousand |
25 Oct, 2023 | 1.51 | 1.55 | 1.51 | 1.53 | 21.3 Thousand |
24 Oct, 2023 | 1.52 | 1.53 | 1.52 | 1.52 | 24.5 Thousand |
23 Oct, 2023 | 1.52 | 1.54 | 1.5 | 1.52 | 10.1 Thousand |
20 Oct, 2023 | 1.53 | 1.54 | 1.52 | 1.52 | 32.8 Thousand |
19 Oct, 2023 | 1.55 | 1.55 | 1.5 | 1.52 | 31.7 Thousand |
18 Oct, 2023 | 1.55 | 1.55 | 1.5 | 1.5 | 37.4 Thousand |
17 Oct, 2023 | 1.5 | 1.55 | 1.5 | 1.55 | 20.8 Thousand |
16 Oct, 2023 | 1.51 | 1.55 | 1.5 | 1.5 | 15.7 Thousand |
4043
TRRVF
IBST
BCO
BBIO
SECOY