CAD 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 1.63 | 1.7 | 1.63 | 1.67 | 43.1 Thousand |
21 Dec, 2023 | 1.62 | 1.62 | 1.56 | 1.6 | 31.4 Thousand |
20 Dec, 2023 | 1.61 | 1.62 | 1.6 | 1.6 | 16 Thousand |
19 Dec, 2023 | 1.57 | 1.63 | 1.57 | 1.63 | 20.5 Thousand |
18 Dec, 2023 | 1.56 | 1.59 | 1.56 | 1.59 | 23.22 Thousand |
15 Dec, 2023 | 1.63 | 1.63 | 1.56 | 1.56 | 6400.00 |
14 Dec, 2023 | 1.61 | 1.65 | 1.61 | 1.63 | 76.83 Thousand |
13 Dec, 2023 | 1.57 | 1.62 | 1.57 | 1.62 | 24.72 Thousand |
12 Dec, 2023 | 1.59 | 1.63 | 1.58 | 1.6 | 12.9 Thousand |
11 Dec, 2023 | 1.62 | 1.62 | 1.56 | 1.58 | 51.43 Thousand |
4043
TRRVF
IBST
BCO
BBIO
SECOY