CAD 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 1.69 | 1.69 | 1.6 | 1.6 | 214.79 Thousand |
07 Dec, 2023 | 1.72 | 1.72 | 1.66 | 1.67 | 18.84 Thousand |
06 Dec, 2023 | 1.7 | 1.72 | 1.7 | 1.7 | 234.46 Thousand |
05 Dec, 2023 | 1.72 | 1.72 | 1.71 | 1.71 | 7650.00 |
04 Dec, 2023 | 1.68 | 1.71 | 1.66 | 1.71 | 22.72 Thousand |
01 Dec, 2023 | 1.62 | 1.68 | 1.62 | 1.68 | 38.6 Thousand |
30 Nov, 2023 | 1.62 | 1.62 | 1.6 | 1.6 | 237.2 Thousand |
29 Nov, 2023 | 1.61 | 1.63 | 1.58 | 1.6 | 126.4 Thousand |
28 Nov, 2023 | 1.59 | 1.62 | 1.59 | 1.62 | 71.4 Thousand |
27 Nov, 2023 | 1.53 | 1.61 | 1.53 | 1.6 | 93.9 Thousand |
4043
TRRVF
IBST
BCO
BBIO
SECOY