O3 Mining Inc. (OIII.V)
CAD 1.67
(0.0%)
CAD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.69 | 1.69 | 1.6 | 1.6 | 214.79 Thousand |
| 07 Dec, 2023 | 1.72 | 1.72 | 1.66 | 1.67 | 18.84 Thousand |
| 06 Dec, 2023 | 1.7 | 1.72 | 1.7 | 1.7 | 234.46 Thousand |
| 05 Dec, 2023 | 1.72 | 1.72 | 1.71 | 1.71 | 7650.00 |
| 04 Dec, 2023 | 1.68 | 1.71 | 1.66 | 1.71 | 22.72 Thousand |
| 01 Dec, 2023 | 1.62 | 1.68 | 1.62 | 1.68 | 38.6 Thousand |
| 30 Nov, 2023 | 1.62 | 1.62 | 1.6 | 1.6 | 237.2 Thousand |
| 29 Nov, 2023 | 1.61 | 1.63 | 1.58 | 1.6 | 126.4 Thousand |
| 28 Nov, 2023 | 1.59 | 1.62 | 1.59 | 1.62 | 71.4 Thousand |
| 27 Nov, 2023 | 1.53 | 1.61 | 1.53 | 1.6 | 93.9 Thousand |
4043
TRRVF
IBST
BCO
BBIO
SECOY