Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.01 0.01 0.01 0.01 6250.00
24 Feb, 2025 0.01 0.01 0.01 0.01 -
21 Feb, 2025 0.01 0.01 0.01 0.01 -
20 Feb, 2025 0.02 0.02 0.01 0.01 4000.00
19 Feb, 2025 0.01 0.02 0.01 0.02 127 Thousand
18 Feb, 2025 0.01 0.01 0.01 0.01 6000.00
14 Feb, 2025 0.02 0.02 0.02 0.02 89.38 Thousand
13 Feb, 2025 0.01 0.01 0.01 0.01 92 Thousand
12 Feb, 2025 0.01 0.01 0.01 0.01 -
11 Feb, 2025 0.02 0.02 0.01 0.01 273.53 Thousand