Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.01 0.01 0.01 0.01 126 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 21.88 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 69 Thousand
05 Mar, 2025 0.01 0.01 0.01 0.01 7529.00
04 Mar, 2025 0.01 0.01 0.01 0.01 436.2 Thousand
03 Mar, 2025 0.01 0.01 0.01 0.01 1000.00
28 Feb, 2025 0.01 0.01 0.01 0.01 1000.00
27 Feb, 2025 0.01 0.01 0.01 0.01 -
26 Feb, 2025 0.01 0.01 0.01 0.01 -
25 Feb, 2025 0.01 0.01 0.01 0.01 6250.00