Nexus Gold Corp. (NXS.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.01 0.01 0.01 0.01 20.11 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.02 0.02 0.02 0.02 3000.00
03 Oct, 2024 0.02 0.02 0.02 0.02 20 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 183 Thousand
01 Oct, 2024 0.01 0.01 0.01 0.01 -