Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.02 0.02 0.01 0.01 60.33 Thousand
24 Jan, 2025 0.01 0.02 0.01 0.02 123 Thousand
23 Jan, 2025 0.01 0.01 0.01 0.01 -
22 Jan, 2025 0.01 0.02 0.01 0.01 579 Thousand
21 Jan, 2025 0.01 0.01 0.01 0.01 4000.00
20 Jan, 2025 0.01 0.01 0.01 0.01 23.95 Thousand
17 Jan, 2025 0.01 0.01 0.01 0.01 7050.00
16 Jan, 2025 0.01 0.01 0.01 0.01 -
15 Jan, 2025 0.01 0.01 0.01 0.01 304.35 Thousand
14 Jan, 2025 0.01 0.02 0.01 0.02 30 Thousand