Nexus Gold Corp. (NXS.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.01 0.01 0.01 0.01 35 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 185 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 344 Thousand
29 Jul, 2024 0.02 0.02 0.01 0.01 124 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 332 Thousand
25 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
24 Jul, 2024 0.01 0.01 0.01 0.01 5200.00
23 Jul, 2024 0.02 0.02 0.02 0.02 -
22 Jul, 2024 0.02 0.02 0.02 0.02 -
19 Jul, 2024 0.02 0.02 0.02 0.02 -