Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.01 0.01 0.01 0.01 40.03 Thousand
10 Dec, 2024 0.01 0.01 0.01 0.01 -
09 Dec, 2024 0.01 0.01 0.01 0.01 2641.00
06 Dec, 2024 0.01 0.01 0.01 0.01 -
05 Dec, 2024 0.01 0.02 0.01 0.01 10.5 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 5000.00
03 Dec, 2024 0.02 0.02 0.02 0.02 1000.00
02 Dec, 2024 0.01 0.01 0.01 0.01 -
29 Nov, 2024 0.01 0.01 0.01 0.01 10.5 Thousand
28 Nov, 2024 0.01 0.01 0.01 0.01 -