North Peak Resources Ltd. (NPR.V)
CAD 0.75
(7.14%)
CAD 0.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.01 | 1.1 | 1.01 | 1.04 | 8850.00 |
| 07 Mar, 2024 | 1.02 | 1.09 | 0.91 | 1.03 | 21.36 Thousand |
| 06 Mar, 2024 | 1.09 | 1.1 | 1.02 | 1.02 | 1200.00 |
| 05 Mar, 2024 | 1.12 | 1.12 | 1.02 | 1.1 | 2405.00 |
| 04 Mar, 2024 | 1.08 | 1.15 | 1.08 | 1.15 | 15.96 Thousand |
| 01 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 29 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 2015.00 |
| 28 Feb, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 6195.00 |
| 27 Feb, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 1600.00 |
| 26 Feb, 2024 | 1.1 | 1.16 | 1.1 | 1.16 | 17.62 Thousand |
PEY
CZNL
FKYS
000518
PVH
300791