North Peak Resources Ltd. (NPR.V)
CAD 0.75
(7.14%)
CAD 0.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 885.00 |
| 22 Mar, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 535.00 |
| 21 Mar, 2024 | 1.06 | 1.1 | 1.01 | 1.1 | 3564.00 |
| 20 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 435.00 |
| 19 Mar, 2024 | 1.06 | 1.1 | 1.01 | 1.01 | 7800.00 |
| 18 Mar, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 10 Thousand |
| 14 Mar, 2024 | 0.98 | 1.03 | 0.98 | 1.0 | 575.00 |
| 13 Mar, 2024 | 1.08 | 1.1 | 0.98 | 1.0 | 3985.00 |
| 12 Mar, 2024 | 0.99 | 1.02 | 0.98 | 1.02 | 11.75 Thousand |
| 11 Mar, 2024 | 1.04 | 1.1 | 1.03 | 1.03 | 15.24 Thousand |
PEY
CZNL
FKYS
000518
PVH
300791