North Peak Resources Ltd. (NPR.V)
CAD 0.75
(7.14%)
CAD 0.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2526.00 |
| 08 Apr, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 3420.00 |
| 05 Apr, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 2100.00 |
| 04 Apr, 2024 | 1.27 | 1.27 | 1.15 | 1.15 | 16.65 Thousand |
| 03 Apr, 2024 | 1.23 | 1.25 | 1.15 | 1.15 | 51.31 Thousand |
| 02 Apr, 2024 | 1.21 | 1.21 | 1.08 | 1.1 | 21.21 Thousand |
| 01 Apr, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 16.87 Thousand |
| 28 Mar, 2024 | 0.99 | 1.05 | 0.98 | 0.98 | 12.34 Thousand |
| 27 Mar, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 2400.00 |
| 26 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 2300.00 |
PEY
CZNL
FKYS
000518
PVH
300791