North Peak Resources Ltd. (NPR.V)
CAD 0.75
(7.14%)
CAD 0.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 1401.00 |
| 06 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 03 May, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 908.00 |
| 02 May, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 2310.00 |
| 01 May, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 3304.00 |
| 30 Apr, 2024 | 1.13 | 1.23 | 1.08 | 1.08 | 20.72 Thousand |
| 29 Apr, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 3827.00 |
| 26 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 4700.00 |
| 25 Apr, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 695.00 |
| 24 Apr, 2024 | 1.17 | 1.24 | 1.1 | 1.24 | 5966.00 |
PEY
CZNL
FKYS
000518
PVH
300791