North Peak Resources Ltd. (NPR.V)
CAD 0.75
(7.14%)
CAD 0.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 36.1 Thousand |
| 07 Feb, 2024 | 1.73 | 1.83 | 1.72 | 1.79 | 26.5 Thousand |
| 06 Feb, 2024 | 1.78 | 1.78 | 1.7 | 1.7 | 7400.00 |
| 05 Feb, 2024 | 1.75 | 1.79 | 1.74 | 1.74 | 4900.00 |
| 02 Feb, 2024 | 1.64 | 1.77 | 1.59 | 1.73 | 44.6 Thousand |
| 01 Feb, 2024 | 1.73 | 1.82 | 1.7 | 1.71 | 15.72 Thousand |
| 31 Jan, 2024 | 1.68 | 1.8 | 1.68 | 1.8 | 29.36 Thousand |
| 30 Jan, 2024 | 1.49 | 1.75 | 1.49 | 1.74 | 33.01 Thousand |
| 29 Jan, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 2604.00 |
| 26 Jan, 2024 | 1.59 | 1.59 | 1.51 | 1.54 | 18.16 Thousand |
PEY
CZNL
FKYS
000518
PVH
300791