North Peak Resources Ltd. (NPR.V)
CAD 0.75
(7.14%)
CAD 0.75
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.82 | 1.9 | 1.77 | 1.81 | 38.82 Thousand |
| 10 Jan, 2024 | 1.76 | 1.93 | 1.7 | 1.8 | 36.66 Thousand |
| 09 Jan, 2024 | 1.62 | 1.7 | 1.58 | 1.67 | 27.16 Thousand |
| 08 Jan, 2024 | 1.69 | 1.69 | 1.48 | 1.48 | 2650.00 |
| 05 Jan, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 1600.00 |
| 04 Jan, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 3400.00 |
| 03 Jan, 2024 | 1.6 | 1.72 | 1.6 | 1.62 | 58.81 Thousand |
| 02 Jan, 2024 | 1.61 | 1.61 | 1.53 | 1.53 | 14.08 Thousand |
| 29 Dec, 2023 | 1.56 | 1.56 | 1.54 | 1.54 | 1850.00 |
| 28 Dec, 2023 | 1.58 | 1.58 | 1.55 | 1.55 | 5002.00 |
PEY
CZNL
FKYS
000518
PVH
300791