Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.93 | 1.93 | 1.85 | 1.91 | 23.7 Thousand |
| 17 Sep, 2024 | 2.0 | 2.0 | 1.89 | 1.93 | 25.7 Thousand |
| 16 Sep, 2024 | 2.02 | 2.03 | 1.94 | 1.99 | 34.6 Thousand |
| 13 Sep, 2024 | 1.93 | 2.01 | 1.93 | 2.0 | 18.64 Thousand |
| 12 Sep, 2024 | 1.93 | 2.0 | 1.84 | 2.0 | 23.1 Thousand |
| 11 Sep, 2024 | 1.82 | 1.92 | 1.82 | 1.87 | 12.11 Thousand |
| 10 Sep, 2024 | 1.86 | 1.92 | 1.82 | 1.82 | 64.6 Thousand |
| 09 Sep, 2024 | 1.97 | 1.97 | 1.88 | 1.9 | 40.71 Thousand |
| 06 Sep, 2024 | 2.0 | 2.0 | 1.94 | 1.94 | 26.1 Thousand |
| 05 Sep, 2024 | 2.0 | 2.05 | 1.98 | 2.05 | 12.5 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK