Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.17 | 2.17 | 2.08 | 2.12 | 26.21 Thousand |
| 01 Oct, 2024 | 2.15 | 2.24 | 2.14 | 2.18 | 35.42 Thousand |
| 30 Sep, 2024 | 2.11 | 2.14 | 2.05 | 2.14 | 42.34 Thousand |
| 27 Sep, 2024 | 1.9 | 2.1 | 1.88 | 2.1 | 45.44 Thousand |
| 26 Sep, 2024 | 1.9 | 1.95 | 1.89 | 1.91 | 21.3 Thousand |
| 25 Sep, 2024 | 1.93 | 1.94 | 1.88 | 1.88 | 27.22 Thousand |
| 24 Sep, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 20.5 Thousand |
| 23 Sep, 2024 | 1.91 | 1.99 | 1.91 | 1.94 | 19.6 Thousand |
| 20 Sep, 2024 | 1.88 | 2.0 | 1.86 | 1.99 | 29.1 Thousand |
| 19 Sep, 2024 | 1.92 | 1.92 | 1.86 | 1.9 | 15.72 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK