Nickel 28 Capital Corp. (NKL.V)

CAD 0.66

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.8 0.8 0.8 0.8 22 Thousand
28 Oct, 2024 0.8 0.8 0.8 0.8 9051.00
25 Oct, 2024 0.78 0.8 0.78 0.8 5500.00
24 Oct, 2024 0.8 0.8 0.8 0.8 23.5 Thousand
23 Oct, 2024 0.8 0.81 0.8 0.81 3100.00
22 Oct, 2024 0.81 0.81 0.8 0.8 3860.00
21 Oct, 2024 0.8 0.8 0.79 0.8 81.54 Thousand
18 Oct, 2024 0.79 0.8 0.79 0.8 22.5 Thousand
17 Oct, 2024 0.79 0.8 0.79 0.8 12 Thousand
16 Oct, 2024 0.78 0.79 0.77 0.79 42.04 Thousand