Nickel 28 Capital Corp. (NKL.V)

CAD 0.66

(-4.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.72 0.72 0.72 0.72 5371.00
18 Nov, 2024 0.72 0.72 0.72 0.72 25 Thousand
15 Nov, 2024 0.73 0.73 0.72 0.72 25.18 Thousand
14 Nov, 2024 0.73 0.73 0.73 0.73 -
13 Nov, 2024 0.75 0.75 0.73 0.73 16.1 Thousand
12 Nov, 2024 0.76 0.76 0.76 0.76 -
11 Nov, 2024 0.76 0.76 0.76 0.76 -
08 Nov, 2024 0.76 0.76 0.74 0.76 5342.00
07 Nov, 2024 0.79 0.8 0.73 0.76 113 Thousand
06 Nov, 2024 0.8 0.8 0.8 0.8 519.00