Nickel 28 Capital Corp. (NKL.V)

CAD 0.66

(-4.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.76 0.76 0.76 0.76 -
11 Nov, 2024 0.76 0.76 0.76 0.76 -
08 Nov, 2024 0.76 0.76 0.74 0.76 5342.00
07 Nov, 2024 0.79 0.8 0.73 0.76 113 Thousand
06 Nov, 2024 0.8 0.8 0.8 0.8 519.00
05 Nov, 2024 0.78 0.79 0.78 0.79 4300.00
04 Nov, 2024 0.79 0.79 0.78 0.78 10.5 Thousand
01 Nov, 2024 0.8 0.8 0.78 0.78 40.2 Thousand
31 Oct, 2024 0.82 0.82 0.8 0.8 23.25 Thousand
30 Oct, 2024 0.8 0.82 0.8 0.82 12.21 Thousand