Nevada Sunrise Metals Corporation (NEV.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.03 0.03 0.03 0.03 3000.00
22 May, 2025 0.03 0.03 0.03 0.03 47 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 1500.00
20 May, 2025 0.03 0.04 0.03 0.04 299 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 5700.00
15 May, 2025 0.03 0.04 0.03 0.04 13 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 173.1 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 22 Thousand
12 May, 2025 0.03 0.04 0.03 0.04 36 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 235 Thousand