Nevada Sunrise Metals Corporation (NEV.V)
CAD 0.02
(-25.0%)
CAD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 42 Thousand |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 77 Thousand |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
| 24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 119.81 Thousand |
| 21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53 Thousand |
| 20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32.5 Thousand |
| 19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4500.00 |
ABHBY
195A
ROO
NIPNF
LIPUM
6134