Nevada Sunrise Metals Corporation (NEV.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.03 0.03 0.03 0.03 33 Thousand
04 Jul, 2025 0.03 0.04 0.03 0.04 8000.00
03 Jul, 2025 0.03 0.04 0.03 0.04 125.1 Thousand
02 Jul, 2025 0.03 0.04 0.03 0.04 9200.00
30 Jun, 2025 0.04 0.04 0.04 0.04 2032.00
27 Jun, 2025 0.04 0.04 0.04 0.04 -
26 Jun, 2025 0.04 0.04 0.03 0.04 99.53 Thousand
25 Jun, 2025 0.03 0.04 0.03 0.04 388.7 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 219 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 48.8 Thousand