CAD 0.03
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 106 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 767.4 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 69.11 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 448 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 115.8 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 107 Thousand |
ABHBY
195A
ROO
NIPNF
LIPUM
6134