Nevada Sunrise Metals Corporation (NEV.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 20 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 245 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 4000.00
12 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
09 Aug, 2024 0.02 0.02 0.02 0.02 1500.00
08 Aug, 2024 0.02 0.02 0.02 0.02 20.3 Thousand
07 Aug, 2024 0.03 0.03 0.02 0.02 41.1 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 123 Thousand
02 Aug, 2024 0.02 0.03 0.02 0.03 21 Thousand