Nevada Sunrise Metals Corporation (NEV.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.03 0.03 0.03 25.5 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 167.72 Thousand
12 Jul, 2024 0.04 0.04 0.03 0.03 168.9 Thousand
11 Jul, 2024 0.04 0.04 0.03 0.03 164.62 Thousand
10 Jul, 2024 0.04 0.04 0.03 0.03 141.16 Thousand
09 Jul, 2024 0.04 0.04 0.03 0.04 41 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 128 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 123 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 74 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 51.2 Thousand