Nevada Sunrise Metals Corporation (NEV.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.03 0.03 0.03 0.03 2000.00
29 Aug, 2024 0.03 0.03 0.03 0.03 40 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 1500.00
27 Aug, 2024 0.02 0.03 0.02 0.03 24 Thousand
26 Aug, 2024 0.03 0.03 0.02 0.02 265 Thousand
23 Aug, 2024 0.02 0.03 0.02 0.03 425 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 55 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
20 Aug, 2024 0.03 0.03 0.03 0.03 1200.00
19 Aug, 2024 0.03 0.03 0.03 0.03 100.00