NEO Battery Materials Ltd. (NBM.V)

CAD 0.62

(51.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.7 0.7 0.69 0.7 304 Thousand
18 Nov, 2024 0.69 0.71 0.67 0.69 285.5 Thousand
15 Nov, 2024 0.68 0.7 0.66 0.69 408.42 Thousand
14 Nov, 2024 0.68 0.73 0.67 0.69 923.8 Thousand
13 Nov, 2024 0.68 0.68 0.63 0.68 334.6 Thousand
12 Nov, 2024 0.62 0.69 0.62 0.67 1.66 Million
11 Nov, 2024 0.54 0.64 0.54 0.62 910 Thousand
08 Nov, 2024 0.5 0.58 0.5 0.54 662.5 Thousand
07 Nov, 2024 0.48 0.52 0.47 0.51 747.54 Thousand
06 Nov, 2024 0.47 0.49 0.47 0.48 390 Thousand