CAD 0.62
(51.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.78 | 0.78 | 0.73 | 0.78 | 253.82 Thousand |
02 Jan, 2025 | 0.77 | 0.8 | 0.73 | 0.77 | 418.34 Thousand |
31 Dec, 2024 | 0.78 | 0.8 | 0.76 | 0.79 | 203.72 Thousand |
30 Dec, 2024 | 0.77 | 0.81 | 0.77 | 0.8 | 302.21 Thousand |
27 Dec, 2024 | 0.73 | 0.81 | 0.73 | 0.79 | 313.1 Thousand |
24 Dec, 2024 | 0.73 | 0.77 | 0.72 | 0.77 | 150.74 Thousand |
23 Dec, 2024 | 0.66 | 0.75 | 0.66 | 0.75 | 296.83 Thousand |
20 Dec, 2024 | 0.66 | 0.69 | 0.63 | 0.65 | 229 Thousand |
19 Dec, 2024 | 0.61 | 0.7 | 0.6 | 0.68 | 627.7 Thousand |
18 Dec, 2024 | 0.44 | 0.64 | 0.44 | 0.62 | 1.04 Million |
0KUR
PDMJEPAPER
DRA
CP
IVSO
KKALPANAIND