NEO Battery Materials Ltd. (NBM.V)

CAD 0.62

(51.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.62 0.69 0.62 0.67 1.66 Million
11 Nov, 2024 0.54 0.64 0.54 0.62 910 Thousand
08 Nov, 2024 0.5 0.58 0.5 0.54 662.5 Thousand
07 Nov, 2024 0.48 0.52 0.47 0.51 747.54 Thousand
06 Nov, 2024 0.47 0.49 0.47 0.48 390 Thousand
05 Nov, 2024 0.45 0.48 0.45 0.47 104.81 Thousand
04 Nov, 2024 0.45 0.47 0.43 0.45 244.3 Thousand
01 Nov, 2024 0.45 0.48 0.45 0.46 167 Thousand
31 Oct, 2024 0.41 0.47 0.41 0.46 357.2 Thousand
30 Oct, 2024 0.43 0.47 0.36 0.4 190.8 Thousand