Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.4 0.4 0.3 0.3 5100.00
08 Aug, 2024 0.4 0.4 0.4 0.4 -
07 Aug, 2024 0.4 0.4 0.4 0.4 10 Thousand
06 Aug, 2024 0.3 0.3 0.3 0.3 -
02 Aug, 2024 0.3 0.3 0.3 0.3 4050.00
01 Aug, 2024 0.4 0.4 0.3 0.3 1255.00
31 Jul, 2024 0.3 0.3 0.3 0.3 1000.00
30 Jul, 2024 0.4 0.4 0.4 0.4 -
29 Jul, 2024 0.4 0.4 0.4 0.4 250.00
26 Jul, 2024 0.3 0.3 0.3 0.3 500.00