Magna Terra Minerals Inc. (MTT.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 136 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 297.2 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 78.7 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 5000.00
15 Oct, 2024 0.02 0.02 0.02 0.02 -
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 18 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 113.8 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 -