Magna Terra Minerals Inc. (MTT.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.02 0.02 0.02 0.02 179 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 2022.00
15 Nov, 2024 0.02 0.02 0.02 0.02 -
14 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 -
12 Nov, 2024 0.03 0.03 0.03 0.03 2000.00
11 Nov, 2024 0.02 0.02 0.02 0.02 138.2 Thousand
08 Nov, 2024 0.02 0.02 0.02 0.02 -
07 Nov, 2024 0.02 0.02 0.02 0.02 297.42 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 -